The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 107.00 Var % (+/-) -1.84% (Down -2.00)
High 107.00 Low 106.50
Volume 68,306 Last close 109.00 on 13-Jul-2018
Bid 106.00 Offer 108.00
Trading status Regular Trading Special conditions NONE
As at 16-Jul-2018 09:31:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:24:47 106.71 GBX 1,000 1,067.10 Off-book AIMX
09:21:59 107.00 GBX 4,918 5,262.26 AT AIMX ALGO
09:21:47 106.98 GBX 10,000 10,698.00 Off-book AIMX
09:20:30 106.50 GBX 4,145 4,414.42 AT AIMX ALGO
09:20:30 106.50 GBX 13,073 13,922.74 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Dec-15 31-Dec-16
Revenue (£ m)   68.30 75.92 58.16 25.12 30.47
Pre-Tax (£ m)   -6.00 2.35 -18.52 -64.47 -44.77
EPS  -11.11p -4.10p 2.09p -15.15p -10.99p
PE  n/a n/a 12.26 n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Interpark House, 7 Down Street, London, W1J 8AJ, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 132.99
Admission date 31 Dec 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 132.99
*The market capitalisation of the security reflects data from previous trading day.

IGAS ENERGY share price (IGAS)