The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Group Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 113.40 Var % (+/-) -0.53% (Down -0.60)
High 117.00 Low 110.60
Volume 2,706,306 Last close 113.40 on 17-Aug-2018
Bid 115.80 Offer 116.00
Trading status Market Close Special conditions NONE
As at 19-Aug-2018 14:15:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:59  17-Aug-18 113.40 GBX 217,922 247,123.55 Off-book XOFF
17:06:49  17-Aug-18 113.40 GBX 785 890.23 Off-book SINT TNCP
16:53:17  17-Aug-18 115.04 GBX 6,936 7,979.17 Off-book XOFF TNCP
16:35:27  17-Aug-18 113.40 GBX 64,070 72,655.38 UT XLON
16:33:53  17-Aug-18 115.62 GBX 700 809.34 Off-book XLON NPFT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16
Revenue (£ m)   118.90 142.10
Pre-Tax (£ m)   23.30 21.60
EPS  4.60p 3.80p
PE  n/a 18.68
PEG  n/a -1.06
EPS Growth  n/a -17.62%
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Company website
Company address Imperial House, Newport, NP10 8UH, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 476.93
Admission date 03 Nov 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 476.93
*The market capitalisation of the security reflects data from previous trading day.

GOCOMPARE.COM share price (GOCO)