The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRDA CRODA INTERNATIONAL PLC ORD 10.357143P



Price (GBX) 4,912.00 Var % (+/-) -0.16% (Down -8.00)
High 4,967.00 Low 4,907.00
Volume 122,935 Last close 4,920.00 on 15-Nov-2018
Bid 4,909.00 Offer 4,914.00
Trading status Regular Trading Special conditions NONE
As at 16-Nov-2018 10:24:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:23:29 16-Nov-2018 4,912.00 GBX 100 4,912.00 AT ALGO XLON
10:22:46 16-Nov-2018 4,921.00 GBX 33 1,623.93 AT ALGO XLON
10:21:49 16-Nov-2018 4,923.00 GBX 7 344.61 AT ALGO XLON
10:21:49 16-Nov-2018 4,923.00 GBX 11 541.53 AT ALGO XLON
10:21:19 16-Nov-2018 4,922.00 GBX 88 4,331.36 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   1077.00 1046.60 1081.70 1243.60 1373.10
Pre-Tax (£ m)   250.10 229.40 252.30 275.70 314.10
EPS  131.20p 121.90p 133.30p 148.30p 180.80p
PE  18.73 21.84 22.82 21.55 24.36
PEG  1.98 -3.08 2.44 1.97 1.10
EPS Growth  9.45% -7.09% 9.35% 10.95% 22.25%
Dividend Cover  2.01 1.86 1.93 2.00 2.23
Dividend Yield  2.66% 2.46% 2.27% 2.32% 1.84%

Market

Company Information
Company website http://www.croda.com
Company address Cowick Hall, Snaith, Goole, DN14 9AA, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* 6,476.84
Admission date 10 Jun 1964
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BYZWX769
SEDOL BYZWX76
Exchange market size 500
Security market cap, £m 6,476.84
*The market capitalisation of the security reflects data from previous trading day.


CRODA INTL. share price (CRDA)