The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 740.00 Var % (+/-) +0.00% ( 0.00)
High 765.00 Low 720.00
Volume 2,605 Last close 740.00 on 27-May-2020
Bid 730.00 Offer 750.00
Trading status Regular Trading Special conditions NONE
As at 28-May-2020 16:12:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:33:02 28-May-2020 737.00 GBX 66 486.42 Off-book XLON
12:57:33 28-May-2020 737.00 GBX 1,160 8,549.20 Off-book LRGS XLON
12:09:12 28-May-2020 737.00 GBX 296 2,181.52 Off-book XLON
08:59:00 28-May-2020 735.00 GBX 1,000 7,350.00 Off-book LRGS XLON
09:25:02 28-May-2020 735.00 GBX 83 610.05 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   17.86 31.77 50.92
Pre-Tax (£ m)   11.82 20.96 28.20
EPS  94.00p 81.20p 77.30p
PE  10.86 14.22 14.62
PEG  n/a -2.26 n/a
EPS Growth  n/a -6.28% n/a
Dividend Cover  n/a 0.96 0.97
Dividend Yield  n/a 7.32% 7.08%


Company Information
Company website http://www.honeycombplc...
Company address Veritas House, 125 Finsbury Pavement, London, EC2A 1NQ, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 275.65
Admission date 23 Dec 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market - SFS
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SFM2
Listing category -
Country of share register GB
Exchange market size 100
Security market cap, £m 275.65
*The market capitalisation of the security reflects data from previous trading day.

HONEYCOMB INV. share price (HONY)