The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 130.00 Var % (+/-) +1.56% (Up +2.00)
High 132.50 Low 129.50
Volume 20,830 Last close 130.00 on 19-Aug-2019
Bid 129.00 Offer 131.50
Trading status Market Close Special conditions NONE
As at 19-Aug-2019 20:27:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:53:21 19-Aug-2019 132.51 GBX 255 337.91 Off-book TNCP XOFF
16:35:13 19-Aug-2019 130.00 GBX 632 821.60 UT XLON
16:29:52 19-Aug-2019 129.50 GBX 86 111.37 AT ALGO XLON
16:28:53 19-Aug-2019 132.50 GBX 23 30.48 AT ALGO XLON
16:03:08 19-Aug-2019 129.50 GBX 114 147.63 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1.46 13.17 33.69 53.67 78.06
Pre-Tax (£ m)   0.01 76.70 43.47 37.80 29.02
EPS  6.00p 31.00p 3.50p 15.80p 10.60p
PE  n/a 0.40 25.71 6.87 10.75
PEG  n/a 0.00 -0.29 0.02 -0.33
EPS Growth  100.00% 416.67% -88.74% 352.67% -32.91%
Dividend Cover  n/a n/a 15.22 19.04 n/a
Dividend Yield  n/a n/a 0.26% 0.76% n/a

Company Information
Company website http://www.HarworthGrou...
Company address Advantage House, Poplar Way, Rotherham, S60 5TR, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 411.53
Admission date 30 Dec 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 411.53
*The market capitalisation of the security reflects data from previous trading day.

HARWORTH GP share price (HWG)