The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 122.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 15,442 Last close 122.00 on 11-Oct-2019
Bid 122.50 Offer 124.50
Trading status Regular Trading Special conditions XD
As at 14-Oct-2019 10:27:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:41:32 14-Oct-2019 123.08 GBX 3,000 3,692.40 Off-book XLON
09:39:53 14-Oct-2019 122.05 GBX 1,574 1,921.07 Off-book XLON
09:38:49 14-Oct-2019 122.50 GBX 62 75.95 Off-book XLON
08:02:18 14-Oct-2019 122.58 GBX 10,000 12,257.50 Off-book XLON
08:00:43 14-Oct-2019 121.07 GBX 806 975.82 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1.46 13.17 33.69 53.67 78.06
Pre-Tax (£ m)   0.01 76.70 43.47 37.80 29.02
EPS  6.00p 31.00p 3.50p 15.80p 10.60p
PE  n/a 0.40 25.71 6.87 10.75
PEG  n/a 0.00 -0.29 0.02 -0.33
EPS Growth  100.00% 416.67% -88.74% 352.67% -32.91%
Dividend Cover  n/a n/a 15.22 19.04 n/a
Dividend Yield  n/a n/a 0.26% 0.76% n/a

Company Information
Company website http://www.HarworthGrou...
Company address Advantage House, Poplar Way, Rotherham, S60 5TR, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 392.66
Admission date 30 Dec 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 392.66
*The market capitalisation of the security reflects data from previous trading day.

HARWORTH GP share price (HWG)