The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 567.60 Var % (+/-) +0.25% (Up +1.40)
High 569.00 Low 564.60
Volume 2,202,257 Last close 567.60 on 14-Feb-2020
Bid 567.00 Offer 568.00
Trading status Market Close Special conditions Bid situation
As at 17-Feb-2020 06:51:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:52:25 14-Feb-2020 567.60 GBX 20,701 117,498.88 Off-book TNCP XOFF
17:49:48 14-Feb-2020 567.85 GBX 20,705 117,572.72 Off-book TNCP XOFF
17:48:34 14-Feb-2020 568.14 GBX 4 22.73 Off-book TNCP XOFF
17:11:04 14-Feb-2020 565.56 GBX 1,000 5,655.58 Off-book TNCP XOFF
17:04:51 14-Feb-2020 567.57 GBX 3,131 17,770.68 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue ($ m)   446.70 478.20 529.70 640.70 710.60
Pre-Tax ($ m)   -54.30 -68.40 -49.30 -52.30 53.60
EPS  -14.70¢ -16.40¢ -10.30¢ -14.40¢ 5.60¢
PE  n/a n/a n/a n/a 70.37
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a 1.08
Dividend Yield  n/a n/a n/a n/a 1.32%

Company Information
Company website
Company address The Pentagon, Abingdon Science Park, Abingdon, OX14 3YP, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 2,799.34
Admission date 26 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 2,799.34
*The market capitalisation of the security reflects data from previous trading day.

SOPHOS GRP share price (SOPH)