The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOPH SOPHOS GROUP PLC ORD 3P

There is a new version of Sophos Group Plc. Do you want to see it? Take me to the Beta version


Price (GBX) 488.80 Var % (+/-) +2.17% (Up +10.40)
High 492.20 Low 471.80
Volume 922,705 Last close 488.80 on 17-Aug-2018
Bid 488.60 Offer 490.00
Trading status Market Close Special conditions NONE
As at 18-Aug-2018 17:36:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:47:27  17-Aug-18 487.09 GBX 7,310 35,606.06 Off-book SINT TNCP
17:05:31  17-Aug-18 488.78 GBX 414 2,023.54 Off-book SINT TNCP
16:56:08  17-Aug-18 488.77 GBX 1,663 8,128.21 Off-book SINT TNCP
16:54:23  17-Aug-18 488.60 GBX 10 48.86 Off-book XOFF TNCP
16:54:11  17-Aug-18 487.67 GBX 10,456 50,991.09 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue ($ m)   446.70 478.20 529.70 640.70
Pre-Tax ($ m)   -54.30 -68.40 -49.30 -52.30
EPS  -14.70¢ -16.40¢ -10.30¢ -14.40¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.sophos.com
Company address The Pentagon, Abingdon Science Park, Abingdon, OX14 3YP, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 2,265.90
Admission date 26 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BYZFZ918
SEDOL BYZFZ91
Exchange market size 3,000
Security market cap, £m 2,265.90
*The market capitalisation of the security reflects data from previous trading day.


SOPHOS GRP share price (SOPH)