The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 381.50 Var % (+/-) -1.27% (Down -4.90)
High 387.00 Low 375.90
Volume 1,084,976 Last close 381.50 on 26-Jun-2019
Bid 379.60 Offer 381.60
Trading status Market Close Special conditions NONE
As at 26-Jun-2019 21:54:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:28:44 26-Jun-2019 381.46 GBX 6,614 25,229.76 Off-book TNCP XOFF
17:22:33 26-Jun-2019 382.22 GBX 15,420 58,938.48 Off-book TNCP XOFF
17:22:33 26-Jun-2019 382.22 GBX 1,981 7,571.82 Off-book TNCP XOFF
17:04:03 26-Jun-2019 381.48 GBX 4,253 16,224.47 Off-book TNCP XOFF
16:35:32 26-Jun-2019 381.46 GBX 22,600 86,209.96 Off-book NPFT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue ($ m)   446.70 478.20 529.70 640.70
Pre-Tax ($ m)   -54.30 -68.40 -49.30 -52.30
EPS  -14.70¢ -16.40¢ -10.30¢ -14.40¢
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website
Company address The Pentagon, Abingdon Science Park, Abingdon, OX14 3YP, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 1,865.64
Admission date 26 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 1,865.64
*The market capitalisation of the security reflects data from previous trading day.

SOPHOS GRP share price (SOPH)