The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOPH SOPHOS GROUP PLC ORD 3P



Price (GBX) 569.00 Var % (+/-) +0.74% (Up +4.20)
High 572.00 Low 564.80
Volume 1,704,647 Last close 569.00 on 19-Nov-2019
Bid 568.60 Offer 569.60
Trading status Market Close Special conditions Bid situation
As at 20-Nov-2019 06:04:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:17:00 19-Nov-2019 569.00 GBX 1 5.69 Off-book TNCP XOFF
17:38:31 19-Nov-2019 567.95 GBX 3,810 21,638.70 Off-book TNCP XOFF
17:18:51 19-Nov-2019 567.95 GBX 117 664.50 Off-book TNCP XOFF
17:14:41 19-Nov-2019 568.57 GBX 4,236 24,084.67 Off-book TNCP XOFF
16:38:46 19-Nov-2019 569.00 GBX 9,772 55,602.68 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue ($ m)   446.70 478.20 529.70 640.70 710.60
Pre-Tax ($ m)   -54.30 -68.40 -49.30 -52.30 53.60
EPS  -14.70¢ -16.40¢ -10.30¢ -14.40¢ 5.60¢
PE  n/a n/a n/a n/a 70.37
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a 1.08
Dividend Yield  n/a n/a n/a n/a 1.32%


Company Information
Company website http://www.sophos.com
Company address The Pentagon, Abingdon Science Park, Abingdon, OX14 3YP, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 2,773.33
Admission date 26 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BYZFZ918
SEDOL BYZFZ91
Exchange market size 3,000
Security market cap, £m 2,773.33
*The market capitalisation of the security reflects data from previous trading day.


SOPHOS GRP share price (SOPH)