The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SOPH SOPHOS GROUP PLC ORD 3P



Price (GBX) 532.50 Var % (+/-) +2.60% (Up +13.50)
High 540.50 Low 517.50
Volume 1,815,908 Last close 532.50 on 16-Feb-2018
Bid 529.50 Offer 530.00
Trading status Market Close Special conditions NONE
As at 18-Feb-2018 22:07:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:14  16-Feb-18 528.77 GBX 3,920 20,727.86 Off-book SINT
18:06:46  16-Feb-18 524.55 GBX 13,706 71,894.55 Off-book SINT
18:06:46  16-Feb-18 528.04 GBX 21,535 113,713.20 Off-book SINT
18:06:23  16-Feb-18 522.47 GBX 27,418 143,251.37 Off-book SINT
18:06:22  16-Feb-18 524.90 GBX 7,823 41,062.85 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17
Revenue ($ m)   446.70 478.20 529.70
Pre-Tax ($ m)   -54.30 -68.40 -49.30
EPS  -14.70¢ -16.40¢ -10.30¢
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a



Company Information
Updated Monthly
Company address The Pentagon, Abingdon Science Park, Abingdon, OX14 3YP, United Kingdom
Company website http://www.sophos.com
Market cap(in millions)* £ 2,475.20
Listing/Admission to trading 26 Jun 2015
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL BYZFZ91
ISIN number GB00BYZFZ918



SOPHOS GRP share price (SOPH)