The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 813.00 Var % (+/-) +0.74% (Up +6.00)
High 815.00 Low 796.00
Volume 111,609 Last close 807.00 on 13-Jul-2018
Bid 812.00 Offer 813.00
Trading status Regular Trading Special conditions NONE
As at 16-Jul-2018 14:57:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:56:13 812.50 GBX 500 4,062.50 Off-book XLON
14:51:28 813.00 GBX 512 4,162.56 AT XLON ALGO
14:51:28 813.00 GBX 58 471.54 AT XLON ALGO
14:50:14 812.50 GBX 324 2,632.50 Off-book SINT RPRI
14:50:09 812.50 GBX 302 2,453.75 Off-book SINT RPRI
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   596.08 672.35 832.49
Pre-Tax (£ m)   39.78 42.40 50.30
EPS  16.30p 16.90p 20.40p
PE  n/a 20.55 19.61
PEG  n/a 6.05 0.93
EPS Growth  n/a 3.40% 21.04%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website
Company address Solar House, Thames Industrial Estate, Fieldhouse Lane, Marlow, SL7 1TB, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 1,597.46
Admission date 13 Nov 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 1,597.46
*The market capitalisation of the security reflects data from previous trading day.

SOFTCAT share price (SCT)