The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 370.00 Var % (+/-) +0.00% ( 0.00)
High 370.00 Low 367.50
Volume 1,193 Last close 370.00 on 20-Aug-2019
Bid 365.00 Offer 375.00
Trading status Regular Trading Special conditions NONE
As at 21-Aug-2019 15:45:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:48:13 21-Aug-2019 370.00 GBX 44 162.80 Off-book AIMX
10:33:04 21-Aug-2019 370.00 GBX 538 1,990.60 Off-book AIMX
09:15:31 21-Aug-2019 365.00 GBX 75 273.75 Off-book PRIC AIMX
08:15:02 21-Aug-2019 365.20 GBX 136 496.67 Off-book AIMX
08:08:11 21-Aug-2019 365.00 GBX 400 1,460.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Jun-15 26-Jun-16 02-Jul-17 01-Jul-18
Revenue (£ m)   81.07 91.09 105.24 116.33
Pre-Tax (£ m)   2.93 5.59 11.21 12.67
EPS  20.10p 3.90p 7.80p 8.80p
PE  n/a 48.08 45.13 45.17
PEG  n/a -0.60 0.47 3.01
EPS Growth  n/a -80.54% 96.23% 14.99%
Dividend Cover  n/a n/a n/a 5.18
Dividend Yield  n/a n/a n/a 0.43%


Company Information
Company website http://www.hotelchocola...
Company address Mint House, Newark Close, Royston, SG8 5HL, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 417.50
Admission date 10 May 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 417.50
*The market capitalisation of the security reflects data from previous trading day.

HOTEL CHOC share price (HOTC)