The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 423.00 Var % (+/-) +0.36% (Up +1.50)
High 422.50 Low 415.00
Volume 47,643 Last close 423.00 on 12-Dec-2019
Bid 420.00 Offer 423.00
Trading status Market Close Special conditions XD
As at 12-Dec-2019 21:29:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:36:18 12-Dec-2019 423.00 GBX 8,573 36,263.79 Off-book LRGS AIMX
16:35:15 12-Dec-2019 423.00 GBX 18,691 79,062.93 UT AIMX
15:36:19 12-Dec-2019 420.00 GBX 2,163 9,084.60 Off-book AIMX
15:27:01 12-Dec-2019 421.50 GBX 69 290.83 Off-book AIMX
15:25:11 12-Dec-2019 420.00 GBX 1,190 4,998.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Jun-15 26-Jun-16 02-Jul-17 01-Jul-18 30-Jun-19
Revenue (£ m)   81.07 91.09 105.24 116.33 132.48
Pre-Tax (£ m)   2.93 5.59 11.21 12.67 14.09
EPS  20.10p 3.90p 7.80p 8.80p 9.70p
PE  n/a 48.08 45.13 45.17 34.64
PEG  n/a -0.60 0.47 3.01 3.39
EPS Growth  n/a -80.54% 96.23% 14.99% 10.23%
Dividend Cover  n/a n/a n/a 5.18 5.39
Dividend Yield  n/a n/a n/a 0.43% 0.54%


Company Information
Company website http://www.hotelchocola...
Company address Mint House, Newark Close, Royston, SG8 5HL, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 486.98
Admission date 10 May 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 486.98
*The market capitalisation of the security reflects data from previous trading day.

HOTEL CHOC share price (HOTC)