The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.90 Var % (+/-) +0.00% ( 0.00)
High 4.95 Low 4.85
Volume 53,002 Last close 4.90 on 13-Jul-2018
Bid 4.80 Offer 5.00
Trading status Regular Trading Special conditions NONE
As at 16-Jul-2018 15:21:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:26:13 4.60 GBX 25,000 1,150.00 Off-book AIMX
09:11:49 4.89 GBX 1,002 49.00 Off-book AIMX
08:11:16 4.80 GBX 27,000 1,296.00 Off-book AIMX
15:57:52  12-Jul-18 4.85 19,000 921.50 Off-book AIMX
14:34:01  11-Jul-18 4.80 6,000 288.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   0.01 n/a n/a n/a 0.11
Pre-Tax ($ m)   -1.83 -1.22 -0.25 -2.56 -2.45
EPS  -1.94¢ -0.92¢ -1.26¢ -3.00¢ -2.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.conceptaplc....
Company address The Exchange, Colworth Park, Sharnbrook, MK44 1LQ, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Medical Equipment
Company market cap, £m* 6.77
Admission date 26 Jul 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 7,500
Security market cap, £m 6.77
*The market capitalisation of the security reflects data from previous trading day.

CONCEPTA share price (CPT)