The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 337.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 337.00 on 22-Jan-2020
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Jan-2020 07:49:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:57 22-Jan-2020 3.35 GBP 8,842 29,611.68 Off-book N TNCP XOFF
17:32:05 22-Jan-2020 3.33 GBP 7,885 26,266.91 Off-book N TNCP XOFF
17:04:23 22-Jan-2020 3.37 GBP 1,771 5,967.97 Off-book N TNCP XOFF
16:52:34 22-Jan-2020 3.42 GBP 7,118 24,313.88 Off-book N TNCP XOFF
16:35:04 22-Jan-2020 337.00 GBX 99,289 334,603.93 UT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   290.20 294.50 331.00 367.50
Pre-Tax (£ m)   22.20 37.10 59.30 64.80
EPS  n/a 13.80p 23.80p 26.50p
PE  n/a 12.63 12.46 8.45
PEG  n/a n/a 0.17 0.75
EPS Growth  n/a n/a 72.94% 11.34%
Dividend Cover  n/a n/a 2.51 2.52
Dividend Yield  n/a n/a 3.20% 4.69%


Company Information
Company website
Company address 5 Grange Park Court, Roman Way, Northampton, NN4 5EA, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Building Materials: Other
Company market cap, £m* 675.49
Admission date 21 Apr 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 675.49
*The market capitalisation of the security reflects data from previous trading day.

FORTERRA share price (FORT)