The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 74.00 Var % (+/-) -1.33% (Down -1.00)
High 74.00 Low 73.00
Volume 1,219 Last close 74.00 on 16-Nov-2018
Bid 72.00 Offer 76.00
Trading status Market Close Special conditions NONE
As at 17-Nov-2018 05:25:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:38:15 16-Nov-2018 75.00 GBX 1,219 914.25 Off-book AIMX
16:35:08 15-Nov-2018 75.00 GBX 14,272 10,704.00 UT N AIMX
12:48:45 15-Nov-2018 73.00 GBX 4,104 2,995.92 Off-book N AIMX
11:32:53 15-Nov-2018 77.00 GBX 50,000 38,500.00 Off-book N LRGS AIMX
11:30:24 15-Nov-2018 77.00 GBX 377,970 291,036.90 Off-book N LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16
Revenue (£ m)   0.03 0.04
Pre-Tax (£ m)   -0.02 -0.02
EPS  -40.60p -18.90p
PE  n/a n/a
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Company website
Company address 77 Wicklow Street, London, WC1X 9JY, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 100.95
Admission date 14 Jun 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 100.95
*The market capitalisation of the security reflects data from previous trading day.

TIME OUT share price (TMO)