The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSV HOMESERVE PLC ORD 2 9/13P



Price (GBX) 1,100.00 Var % (+/-) +1.01% (Up +11.00)
High 1,105.00 Low 1,094.00
Volume 518,472 Last close 1,100.00 on 23-Aug-2019
Bid 1,102.00 Offer 1,104.00
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 13:24:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:58:52 23-Aug-2019 1,100.00 GBX 19 209.00 Off-book TNCP XOFF
17:49:17 23-Aug-2019 1,100.79 GBX 20 220.16 Off-book TNCP XOFF
17:40:51 23-Aug-2019 1,102.91 GBX 200 2,205.81 Off-book TNCP XOFF
17:37:25 23-Aug-2019 1,102.47 GBX 1,610 17,749.72 Off-book TNCP XOFF
17:32:47 23-Aug-2019 1,101.89 GBX 162 1,785.06 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   568.30 584.20 633.20 785.00 899.70
Pre-Tax (£ m)   24.40 76.70 82.60 98.10 122.30
EPS  3.10p 17.20p 19.60p 24.00p 30.20p
PE  101.61 22.24 21.97 23.54 24.44
PEG  -1.34 0.05 1.61 1.03 0.95
EPS Growth  -75.97% 454.84% 13.64% 22.78% 25.83%
Dividend Cover  0.27 0.41 1.54 1.57 1.58
Dividend Yield  3.59% 10.85% 2.95% 2.71% 2.59%

Market

Company Information
Company website http://www.ho...eserve.co...
Company address Cable Drive, Walsall, WS2 7BN, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 3,643.77
Admission date 02 Aug 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BYYTFB60
SEDOL BYYTFB6
Exchange market size 1,500
Security market cap, £m 3,643.77
*The market capitalisation of the security reflects data from previous trading day.


HOMESERVE share price (HSV)