The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 145.00 Var % (+/-) -10.38% (Down -16.80)
High 156.80 Low 136.00
Volume 1,204,117 Last close 161.80 on 20-Aug-2019
Bid 145.00 Offer 145.20
Trading status Regular Trading Special conditions NONE
As at 21-Aug-2019 15:43:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:42:54 21-Aug-2019 145.00 GBX 107 155.15 AT ALGO XLON
15:42:54 21-Aug-2019 145.00 GBX 5 7.25 AT ALGO XLON
15:42:54 21-Aug-2019 145.00 GBX 16 23.20 AT ALGO XLON
15:42:54 21-Aug-2019 145.00 GBX 272 394.40 AT ALGO XLON
15:42:54 21-Aug-2019 145.00 GBX 358 519.10 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   83.45 80.51 86.67 82.09
Pre-Tax (€ m)   80.49 0.13 11.83 6.65
EPS  4.46c 0.01c 11.77c 5.95c
PE  66.48 26178.75 36.96 37.93
PEG  n/a -262.37 0.00 -0.77
EPS Growth  n/a -99.78% 117922.47% -49.45%
Dividend Cover  n/a n/a n/a 0.43
Dividend Yield  n/a n/a n/a 6.11%


Company Information
Company website http://www.hostelworld....
Company address Second Floor, Number One, Central Park, Leopardstown, Dublin, 18, Ireland
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 154.63
Admission date 28 Oct 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 154.63
*The market capitalisation of the security reflects data from previous trading day.

HOSTELWORLD share price (HSW)