The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 116.20 Var % (+/-) -0.17% (Down -0.20)
High 117.00 Low 113.40
Volume 151,545 Last close 116.20 on 12-Dec-2019
Bid 116.20 Offer 117.80
Trading status Market Close Special conditions NONE
As at 12-Dec-2019 21:25:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:13:07 12-Dec-2019 116.19 GBX 583 677.41 Off-book TNCP XOFF
17:06:40 12-Dec-2019 116.20 GBX 10,000 11,620.00 Off-book XOFF
16:36:39 12-Dec-2019 116.20 GBX 1,761 2,046.28 AT ALGO XLON
16:35:18 12-Dec-2019 116.20 GBX 44,484 51,690.41 UT XLON
16:29:53 12-Dec-2019 116.20 GBX 624 725.09 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (€ m)   83.45 80.51 86.67 82.09
Pre-Tax (€ m)   80.49 0.13 11.83 6.65
EPS  4.46c 0.01c 11.77c 5.95c
PE  66.48 26178.75 36.96 37.93
PEG  n/a -262.37 0.00 -0.77
EPS Growth  n/a -99.78% 117922.47% -49.45%
Dividend Cover  n/a n/a n/a 0.43
Dividend Yield  n/a n/a n/a 6.11%


Company Information
Company website http://www.hostelworld....
Company address Second Floor, Number One, Central Park, Leopardstown, Dublin, 18, Ireland
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Travel and Tourism
Company market cap, £m* 111.24
Admission date 28 Oct 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 111.24
*The market capitalisation of the security reflects data from previous trading day.

HOSTELWORLD share price (HSW)