The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 308.00 Var % (+/-) -0.65% (Down -2.00)
High 308.50 Low 297.50
Volume 53,533 Last close 308.00 on 18-Jul-2018
Bid 303.00 Offer 307.00
Trading status End of Post Close Special conditions NONE
As at 18-Jul-2018 17:25:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:21:37 308.01 GBX 77 237.17 Off-book SINT
16:52:44 301.78 GBX 1,240 3,742.11 Off-book XOFF
16:35:11 308.00 GBX 816 2,513.28 AT XLON ALGO
16:35:11 308.00 GBX 6,144 18,923.52 UT XLON
16:19:35 303.50 GBX 90 273.15 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (€ m)   83.45 80.51 86.67
Pre-Tax (€ m)   80.49 0.13 11.83
EPS  4.46c 0.01c 11.77c
PE  66.48 26178.75 36.96
PEG  n/a -262.37 0.00
EPS Growth  n/a -99.78% 117922.47%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a


Company Information
Company website http://www.hostelworld....
Company address Second Floor, Number One, Central Park, Leopardstown, Dublin, 18, Ireland
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 296.27
Admission date 28 Oct 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 296.27
*The market capitalisation of the security reflects data from previous trading day.

HOSTELWORLD share price (HSW)