The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 110.00 Var % (+/-) +0.92% (Up +1.00)
High 110.00 Low 108.00
Volume 824,136 Last close 110.00 on 17-Jan-2020
Bid 108.00 Offer 109.00
Trading status Market Close Special conditions NONE
As at 18-Jan-2020 04:15:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:28:36 17-Jan-2020 109.00 GBX 500,000 545,000.00 Off-book LRGS XLON
16:35:27 17-Jan-2020 110.00 GBX 13,803 15,183.30 UT XLON
16:29:55 17-Jan-2020 109.00 GBX 197 214.73 AT ALGO XLON
16:29:55 17-Jan-2020 109.00 GBX 535 583.15 AT ALGO XLON
16:29:55 17-Jan-2020 109.00 GBX 1,621 1,766.89 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-17 31-Dec-18
Revenue (£ m)   9.45 17.46
Pre-Tax (£ m)   9.46 16.47
EPS  5.82p 8.57p
PE  17.57 12.08
PEG  n/a 0.26
EPS Growth  n/a 47.25%
Dividend Cover  1.29 1.43
Dividend Yield  4.40% 5.80%

Company Information
Company website -
Company address 7th Floor, 9 Berkeley Street, London, W1J 8DW, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 347.66
Admission date 07 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 7,500
Security market cap, £m 347.66
*The market capitalisation of the security reflects data from previous trading day.

IMPACT HEALTH share price (IHR)