The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 477.10 Var % (+/-) -7.61% (Down -39.30)
High 520.60 Low 464.20
Volume 5,233,395 Last close 477.10 on 27-Mar-2020
Bid 470.00 Offer 470.80
Trading status Market Close Special conditions NONE
As at 28-Mar-2020 12:12:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:46:53 27-Mar-2020 501.51 GBX 8,043 40,336.45 Off-book TNCP XOFF
17:36:49 27-Mar-2020 477.10 GBX 46,277 220,787.57 Off-book TNCP XOFF
17:47:56 27-Mar-2020 477.51 GBX 17,299 82,605.15 Off-book TNCP XOFF
17:47:44 27-Mar-2020 490.83 GBX 9 44.17 Off-book TNCP XOFF
17:46:30 27-Mar-2020 504.83 GBX 20,926 105,641.77 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 30-Jan-16 28-Jan-17 03-Feb-18 02-Feb-19
Revenue (£ m)   1522.25 1821.65 2378.69 3161.40 4717.80
Pre-Tax (£ m)   90.50 131.63 238.37 294.50 339.90
EPS  5.41p 10.03p 18.38p 23.83p 26.90p
PE  71.55 114.06 18.65 15.32 17.00
PEG  2.31 1.34 0.22 0.56 1.13
EPS Growth  30.99% 85.40% 83.25% 27.21% 15.05%
Dividend Cover  4.99 6.78 12.25 14.62 15.73
Dividend Yield  0.28% 0.13% 0.44% 0.45% 0.37%

Company Information
Company website
Company address Hollinsbrook Way, Pilsworth, Bury, BL9 8RR, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Apparel Retailers
Company market cap, £m* 5,025.78
Admission date 22 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 5,025.78
*The market capitalisation of the security reflects data from previous trading day.

JD SPORTS share price (JD.)