The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 63.70 Var % (+/-) -0.78% (Down -0.50)
High - Low -
Volume 100,251 Last close 63.70 on 19-Feb-2019
Bid 62.40 Offer 65.00
Trading status Market Close Special conditions NONE
As at 19-Feb-2019 21:45:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:44:09 19-Feb-2019 63.80 GBX 15,000 9,570.00 Off-book XLON
15:43:34 19-Feb-2019 63.86 GBX 8,000 5,108.48 Off-book XLON
15:38:59 19-Feb-2019 62.70 GBX 5,583 3,500.54 Off-book XLON
15:33:18 19-Feb-2019 62.70 GBX 15,045 9,433.22 Off-book XLON
15:19:07 19-Feb-2019 63.98 GBX 2,000 1,279.60 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 31-Jul-15 31-Jul-16 31-Jul-17 31-Jul-18
Revenue (£ m)   40.14 76.76 79.03 109.95 87.57
Pre-Tax (£ m)   -0.18 4.40 6.26 7.43 5.42
EPS  -40.00p 1713.00p 2652.00p 7.20p 5.20p
PE  n/a n/a n/a 27.78 7.50
PEG  n/a n/a n/a -0.28 -0.13
EPS Growth  n/a n/a 93.31% -99.53% -58.05%
Dividend Cover  n/a n/a 2.17 0.04 1.91
Dividend Yield  n/a n/a n/a 94.50% 6.97%


Company Information
Company website
Company address Manor Mill, Victoria Street, Chadderton, Oldham, OL9 0DD, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Durable Household Products
Company market cap, £m* 52.75
Admission date 01 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 52.75
*The market capitalisation of the security reflects data from previous trading day.

UP GLOBAL share price (UPGS)