The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.00 Var % (+/-) -1.64% (Down -0.05)
High 3.15 Low 3.00
Volume 673,042 Last close 3.00 on 22-Jul-2019
Bid 2.80 Offer 3.20
Trading status Market Close Special conditions NONE
As at 23-Jul-2019 00:27:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:32:56 22-Jul-2019 3.11 GBX 50,000 1,555.00 Off-book XLON
14:20:35 22-Jul-2019 3.12 GBX 100,000 3,125.00 Off-book XLON
14:19:24 22-Jul-2019 3.10 GBX 65,672 2,035.83 Off-book XLON
13:29:15 22-Jul-2019 2.96 GBX 30,000 888.00 Off-book XLON
12:32:10 22-Jul-2019 2.96 GBX 145,699 4,312.69 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-15 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a n/a n/a
Pre-Tax (£ m)   -0.01 -0.08 -0.52 -2.41
EPS  -0.40p -0.50p -0.80p -1.00p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website -
Company address -
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Biotechnology
Company market cap, £m* 11.02
Admission date  
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
Exchange market size 50,000
Security market cap, £m 11.02
*The market capitalisation of the security reflects data from previous trading day.

HEMOGENYX share price (HEMO)