The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HEMO HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01



Price (GBX) 2.60 Var % (+/-) +0.00% ( 0.00)
High 2.65 Low 2.55
Volume 235,166 Last close 2.60 on 20-Sep-2019
Bid 2.50 Offer 2.70
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 17:07:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:00:24 20-Sep-2019 2.55 GBX 50,000 1,275.00 UT XLON
13:19:58 20-Sep-2019 2.50 GBX 8,474 212.02 Off-book XLON
13:15:53 20-Sep-2019 2.50 GBX 8,067 201.84 Off-book XLON
09:22:14 20-Sep-2019 2.40 GBX 168,625 4,047.00 Off-book PRIC XLON
15:31:13 17-Sep-2019 2.50 GBX 5,000 125.10 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-15 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -0.01 -0.08 -0.52 -2.41 -1.52
EPS  -0.40p -0.50p -0.80p -1.00p 0.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.he...ogenyx.co...
Company address 5 Fleet Place, London, EC4M 7RD, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Biotechnology
Company market cap, £m* 9.50
Admission date 09 Nov 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN GB00BYX3WZ24
SEDOL BYX3WZ2
Exchange market size 50,000
Security market cap, £m 9.50
*The market capitalisation of the security reflects data from previous trading day.


HEMOGENYX share price (HEMO)