The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 216.00 Var % (+/-) +2.61% (Up +5.50)
High 218.50 Low 211.50
Volume 693,206 Last close 216.00 on 18-Jul-2018
Bid 217.00 Offer 217.50
Trading status Market Close Special conditions NONE
As at 19-Jul-2018 04:36:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:13  18-Jul-18 217.46 GBX 12,000 26,095.32 Off-book SINT
18:38:13  18-Jul-18 216.83 GBX 272 589.79 Off-book SINT
17:47:54  18-Jul-18 216.96 GBX 16,809 36,468.13 Off-book SINT
17:24:49  18-Jul-18 215.99 GBX 13,331 28,793.63 Off-book SINT
17:24:32  18-Jul-18 216.01 GBX 5,016 10,835.06 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   274.70 292.30 369.00 382.60 406.10
Pre-Tax (£ m)   -63.30 -40.40 -71.70 28.50 25.60
EPS  n/a n/a -93.00p 10.20p 3.60p
PE  n/a n/a n/a 19.12 79.69
PEG  n/a n/a n/a n/a -1.23
EPS Growth  n/a n/a n/a n/a -64.61%
Dividend Cover  n/a n/a n/a n/a 0.80
Dividend Yield  n/a n/a n/a n/a 1.56%


Company Information
Company website
Company address Level 6, Broadgate Tower, 20 Primrose Street, London, EC2A 2EW, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 767.23
Admission date 27 Oct 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 767.23
*The market capitalisation of the security reflects data from previous trading day.

EQUINITI share price (EQN)