The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 268.00 Var % (+/-) +1.13% (Up +3.00)
High 268.00 Low 261.00
Volume 114,104 Last close 268.00 on 25-Sep-2018
Bid 266.00 Offer 267.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 18:54:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:43 265.17 GBX 2,163 5,735.56 Off-book SINT TNCP
17:13:58 265.57 GBX 772 2,050.23 Off-book SINT TNCP
17:02:36 267.99 GBX 295 790.56 Off-book SINT TNCP
16:52:03 265.33 GBX 2,873 7,623.02 Off-book XOFF TNCP LRGS
16:51:16 266.22 GBX 2,634 7,012.16 Off-book XOFF TNCP LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   139.04 157.22 191.26 191.85
Pre-Tax (£ m)   48.03 40.71 63.43 55.51
EPS  63.00p 55.00p 95.00p 14.50p
PE  n/a n/a n/a 19.08
PEG  n/a n/a n/a -0.23
EPS Growth  n/a -12.70% 72.26% -84.70%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website
Company address Sabre House, 150 South Street, Dorking, RH4 2YY, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Property & Casualty Insurance
Company market cap, £m* 662.50
Admission date 06 Dec 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 662.50
*The market capitalisation of the security reflects data from previous trading day.

SABRE INSUR share price (SBRE)