The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.43 Var % (+/-) -8.06% (Down -0.12)
High 1.62 Low 1.43
Volume 8,422,533 Last close 1.55 on 30-Mar-2020
Bid 1.40 Offer 1.45
Trading status Regular Trading Special conditions NONE
As at 31-Mar-2020 11:21:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:43:54 31-Mar-2020 1.35 GBX 229,071 3,103.91 Off-book AIMX
10:39:55 31-Mar-2020 1.40 GBX 334,448 4,682.27 Off-book AIMX
10:13:26 31-Mar-2020 1.41 GBX 13,290 187.39 Off-book AIMX
10:13:24 31-Mar-2020 1.38 GBX 145,734 2,003.84 Off-book AIMX
10:12:35 31-Mar-2020 1.45 GBX 33,777 488.08 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   2.63 11.97 27.74 34.82
Pre-Tax (£ m)   -1.50 -11.34 -18.98 -20.30
EPS  n/a n/a -16.17p -14.46p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.evemattress....
Company address 128 Albert Street, London, NW1 7NE, United Kingdom
FTSE ICB sector Household Goods and Home Construction
FTSE ICB subsector Household Furnishings
Company market cap, £m* 4.08
Admission date 18 May 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 10,000
Security market cap, £m 4.08
*The market capitalisation of the security reflects data from previous trading day.

EVE SLEEP share price (EVE)