The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 200.00 Var % (+/-) -0.25% (Down -0.50)
High 200.00 Low 197.50
Volume 32,114 Last close 200.00 on 18-Feb-2019
Bid 195.00 Offer 205.00
Trading status End of Post Close Special conditions NONE
As at 18-Feb-2019 17:17:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:50 18-Feb-2019 200.30 GBX 8,097 16,218.29 Off-book TNCP SINT
17:12:43 18-Feb-2019 200.30 GBX 1,903 3,811.71 Off-book TNCP SINT
12:26:29 18-Feb-2019 195.00 GBX 8,170 15,931.50 Off-book LRGS AIMX
11:01:00 18-Feb-2019 195.20 GBX 208 406.02 Off-book AIMX
11:00:24 18-Feb-2019 200.00 GBX 10,000 20,000.00 UT AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://
Company address Castleview House, Calder Island Way, Calder Island, Wakefield, WF2 7AW, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Toys
Company market cap, £m* 263.23
Admission date 23 May 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,500
Security market cap, £m 263.23
*The market capitalisation of the security reflects data from previous trading day.

TEAM17 GROUP share price (TM17)