The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 146.50 Var % (+/-) +0.00% ( 0.00)
High 149.00 Low 146.50
Volume 148,992 Last close 146.50 on 21-Feb-2020
Bid 145.00 Offer 148.00
Trading status Market Close Special conditions XO
As at 22-Feb-2020 22:20:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:10:40 21-Feb-2020 147.00 GBX 10,000 14,700.00 Off-book LRGS AIMX
15:04:01 21-Feb-2020 147.24 GBX 24,192 35,620.30 Off-book LRGS AIMX
15:50:52 21-Feb-2020 146.20 GBX 4,798 7,014.68 Off-book AIMX
15:08:33 21-Feb-2020 147.24 GBX 8,105 11,933.80 Off-book AIMX
12:42:32 21-Feb-2020 146.02 GBX 20,000 29,204.00 Off-book LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   2.28 5.56 10.77
Pre-Tax (£ m)   4.89 9.86 18.75
EPS  46.80p 19.54p 22.12p
PE  n/a n/a 5.24
PEG  n/a n/a 0.40
EPS Growth  n/a -58.25% 13.20%
Dividend Cover  n/a 3.09 3.16
Dividend Yield  n/a n/a 6.03%

Company Information
Company website http://www.urbanlogisti...
Company address 124 Sloane Street, London, SW1X 9BW, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial REITs
Company market cap, £m* 128.56
Admission date 13 Apr 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 128.56
*The market capitalisation of the security reflects data from previous trading day.

URBAN LO share price (SHED)