The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 105.50 Var % (+/-) +0.00% ( 0.00)
High 107.00 Low 105.00
Volume 5,363 Last close 105.50 on 17-Jul-2019
Bid 104.00 Offer 107.00
Trading status Regular Trading Special conditions NONE
As at 18-Jul-2019 08:48:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:08:56 18-Jul-2019 105.20 GBX 5,000 5,260.00 Off-book AIMX
08:07:34 18-Jul-2019 106.90 GBX 363 388.05 Off-book AIMX
17:11:37 17-Jul-2019 105.50 GBX 16,000 16,880.00 Off-book N XOFF
15:47:27 17-Jul-2019 106.00 GBX 1,876 1,988.56 Off-book N AIMX
15:44:29 17-Jul-2019 106.00 GBX 10,000 10,600.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   n/a n/a 0.30 0.64 11.88
Pre-Tax (£ m)   -13.43 -24.49 -15.60 -20.99 -5.15
EPS  -40.00p -57.00p -15.00p -17.00p -2.00p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Northern Design Centre, Studio 6, 3rd Floor, Baltic Business Quarter, Gateshead, NE8 3DF, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 123.53
Admission date 26 Feb 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 123.53
*The market capitalisation of the security reflects data from previous trading day.

SHIELD THERA share price (STX)