The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

STX SHIELD THERAPEUTICS PLC ORD 1.5P



Price (GBX) 115.00 Var % (+/-) +0.44% (Up +0.50)
High 118.50 Low 114.00
Volume 511,841 Last close 115.00 on 22-May-2019
Bid 114.00 Offer 116.00
Trading status Market Close Special conditions NONE
As at 23-May-2019 04:46:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:58 22-May-2019 114.20 GBX 1,000 1,142.00 Off-book AIMX
16:29:26 22-May-2019 114.02 GBX 1,500 1,710.30 Off-book AIMX
16:22:44 22-May-2019 116.00 GBX 2,000 2,320.00 Off-book AIMX
16:16:57 22-May-2019 115.95 GBX 1,714 1,987.38 Off-book AIMX
16:16:41 22-May-2019 115.00 GBX 9,000 10,350.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a n/a 0.30 0.64
Pre-Tax (£ m)   -13.43 -24.49 -15.60 -20.99
EPS  -40.00p -57.00p -15.00p -17.00p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Market

Company Information
Company website http://www.shieldtx.com
Company address Northern Design Centre, Studio 6, 3rd Floor, Baltic Business Quarter, Gateshead, NE8 3DF, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 134.07
Admission date 26 Feb 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BYV81293
SEDOL BYV8129
Exchange market size 2,000
Security market cap, £m 134.07
*The market capitalisation of the security reflects data from previous trading day.


SHIELD THERA share price (STX)