The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 123.50 Var % (+/-) +0.00% ( 0.00)
High 125.00 Low 122.50
Volume 200 Last close 123.50 on 18-Jun-2019
Bid 120.00 Offer 127.00
Trading status Periodic Auction Call Special conditions NONE
As at 19-Jun-2019 08:52:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:45:08 19-Jun-2019 124.90 GBX 200 249.80 Off-book AIMX
14:40:45 18-Jun-2019 124.90 GBX 797 995.45 Off-book N AIMX
12:17:57 18-Jun-2019 125.00 GBX 5,000 6,249.99 Off-book N AIMX
12:09:41 18-Jun-2019 120.00 GBX 5,000 6,000.00 Off-book N XOFF
12:09:20 18-Jun-2019 121.50 GBX 5,000 6,075.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.sensynehealt...
Company address Schrödinger Building, Heatley Road, Oxford Science Park, Oxford, OX4 4GE, United Kingdom
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 158.79
Admission date 17 Aug 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 158.79
*The market capitalisation of the security reflects data from previous trading day.

SENSYNE HEALTH. share price (SENS)