The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 114.00 Var % (+/-) -5.00% (Down -6.00)
High 115.00 Low 114.00
Volume 10,757 Last close 114.00 on 20-Sep-2019
Bid 110.00 Offer 118.00
Trading status Market Close Special conditions NONE
As at 21-Sep-2019 17:13:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:59:56 20-Sep-2019 117.00 GBX 300 351.00 Off-book AIMX
15:45:08 20-Sep-2019 116.00 GBX 7,500 8,700.00 Off-book AIMX
10:45:50 20-Sep-2019 111.00 GBX 959 1,064.49 Off-book AIMX
09:49:17 20-Sep-2019 116.00 GBX 498 577.68 Off-book AIMX
09:23:12 20-Sep-2019 111.00 GBX 1,500 1,665.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website http://www.sensynehealt...
Company address Schrödinger Building, Heatley Road, Oxford Science Park, Oxford, OX4 4GE, United Kingdom
FTSE ICB sector Health Care Providers
FTSE ICB subsector Health Care Services
Company market cap, £m* 154.29
Admission date 17 Aug 2018
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 154.29
*The market capitalisation of the security reflects data from previous trading day.

SENSYNE HEALTH. share price (SENS)