The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 134.50 Var % (+/-) -1.47% (Down -2.00)
High 132.50 Low 132.50
Volume 27,974 Last close 134.50 on 22-Oct-2019
Bid 132.50 Offer 136.50
Trading status Market Close Special conditions XD
As at 23-Oct-2019 02:06:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:52 22-Oct-2019 132.50 GBX 440 583.00 AT ALGO XLON
16:09:17 22-Oct-2019 134.40 GBX 2,400 3,225.60 Off-book XLON
14:56:07 22-Oct-2019 135.81 GBX 10,308 13,999.19 Off-book XLON
10:25:34 22-Oct-2019 133.61 GBX 216 288.60 Off-book XLON
09:31:14 22-Oct-2019 133.61 GBX 1,123 1,500.44 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   22.24 28.52 33.72 38.97
Pre-Tax (£ m)   2.08 4.29 5.66 9.16
EPS  1.69p 3.32p 3.99p 6.62p
PE  n/a n/a 50.13 18.50
PEG  n/a n/a 2.44 0.28
EPS Growth  n/a 95.91% 20.51% 65.91%
Dividend Cover  n/a n/a 2.42 2.94
Dividend Yield  n/a n/a 0.82% 1.84%


Company Information
Company website http://www.medicagroup....
Company address Fifth Floor, Havelock Place, Havelock Road, Hastings, TN34 1BG, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 151.67
Admission date 21 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 151.67
*The market capitalisation of the security reflects data from previous trading day.

MEDICA GROUP P. share price (MGP)