The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 76.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 76.00 on 22-Jan-2020
Bid - Offer -
Trading status Pre-Mandatory Special conditions NONE
As at 23-Jan-2020 07:42:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:28:34 22-Jan-2020 77.19 GBX 647 499.42 Off-book N XLON
15:39:40 21-Jan-2020 77.20 GBX 3,078 2,376.21 Off-book N XLON
15:38:58 21-Jan-2020 77.20 GBX 2,562 1,977.86 Off-book N XLON
12:04:24 21-Jan-2020 77.20 GBX 10,000 7,719.99 Off-book N XLON
10:37:03 21-Jan-2020 77.20 GBX 3,886 2,999.99 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address 16 Charlotte Square, Edinburgh, EH2 4DF, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 40.69
Admission date 26 Jun 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 1,500
Security market cap, £m 40.69
*The market capitalisation of the security reflects data from previous trading day.

SCOTGEMS share price (SGEM)