The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 79.00 Var % (+/-) +0.00% ( 0.00)
High 79.00 Low 78.00
Volume 34,938 Last close 79.00 on 22-Oct-2019
Bid 78.00 Offer 80.00
Trading status Market Close Special conditions NONE
As at 23-Oct-2019 02:02:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:11:34 22-Oct-2019 79.49 GBX 1,244 988.86 Off-book XLON
13:10:29 22-Oct-2019 78.32 GBX 2,015 1,578.15 Off-book XLON
12:19:15 22-Oct-2019 80.00 GBX 4,500 3,600.00 Off-book XLON
12:04:09 22-Oct-2019 79.50 GBX 3,150 2,504.25 Off-book XLON
11:39:28 22-Oct-2019 78.00 GBX 15,000 11,700.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.


Company Information
Company website
Company address 16 Charlotte Square, Edinburgh, EH2 4DF, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 42.29
Admission date 26 Jun 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 1,500
Security market cap, £m 42.29
*The market capitalisation of the security reflects data from previous trading day.

SCOTGEMS share price (SGEM)