The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P



Price (GBX) 1,285.00 Var % (+/-) +1.58% (Up +20.00)
High 1,294.00 Low 1,246.00
Volume 844,113 Last close 1,285.00 on 23-May-2019
Bid 1,290.00 Offer 1,292.00
Trading status Market Close Special conditions NONE
As at 24-May-2019 05:14:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:15 23-May-2019 1,264.16 GBX 180 2,275.49 Off-book TNCP XOFF
18:16:29 23-May-2019 1,259.98 GBX 1,910 24,065.62 Off-book TNCP XOFF
17:34:12 23-May-2019 1,270.89 GBX 204 2,592.62 Off-book TNCP XOFF
17:28:58 23-May-2019 1,264.20 GBX 6 75.85 Off-book TNCP XOFF
17:26:26 23-May-2019 1,284.53 GBX 3,550 45,600.64 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18
Revenue (£ m)   434.60 426.20 449.30 625.10 600.00
Pre-Tax (£ m)   158.70 179.00 158.80 252.10 198.80
EPS  35.70p 50.30p 41.90p 74.50p 88.80p
PE  11.59 10.01 14.76 9.50 11.06
PEG  1.03 0.24 -0.87 0.12 0.58
EPS Growth  11.22% 40.90% -16.93% 78.29% 19.19%
Dividend Cover  1.70 0.48 1.82 2.76 2.96
Dividend Yield  5.08% 20.77% 3.72% 3.81% 3.06%

Market

Company Information
Company website http://www.icgam.com
Company address Juxon House, 100 St Paul's Churchyard, London, EC4M 8BU, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Asset Managers
Company market cap, £m* 3,672.94
Admission date 01 Jun 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BYT1DJ19
SEDOL BYT1DJ1
Exchange market size 1,500
Security market cap, £m 3,672.94
*The market capitalisation of the security reflects data from previous trading day.


INT.CAP.GRP share price (ICP)