The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,266.00 Var % (+/-) +1.77% (Up +22.00)
High 1,286.00 Low 1,256.00
Volume 6,136 Last close 1,244.00 on 19-Sep-2019
Bid 1,260.00 Offer 1,264.00
Trading status Regular Trading Special conditions NONE
As at 20-Sep-2019 09:32:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:05:33 20-Sep-2019 1,266.00 GBX 127 1,607.82 AT ALGO XLON
09:05:33 20-Sep-2019 1,266.00 GBX 10 126.60 AT ALGO XLON
09:05:33 20-Sep-2019 1,264.00 GBX 9 113.76 AT ALGO XLON
09:05:33 20-Sep-2019 1,264.00 GBX 89 1,124.96 AT ALGO XLON
09:05:33 20-Sep-2019 1,264.00 GBX 79 998.56 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( GEL  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (GEL m)   600.56 762.90 910.45 1240.52 1543.54
Pre-Tax (GEL m)   182.92 247.87 315.68 393.77 509.05
EPS  3.40c 440.00c 600.00c 670.00c 810.00c
PE  n/a n/a n/a 9.03 6.44
PEG  n/a n/a n/a 0.75 0.31
EPS Growth  n/a 12841.18% 35.99% 11.97% 20.90%
Dividend Cover  n/a n/a n/a 4.09 4.09
Dividend Yield  n/a n/a n/a 2.71% 3.79%

Company Information
Company website
Company address 7 Marjanishvili St, Tbilisi, 0102, Georgia
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 684.34
Admission date 10 Aug 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 200
Security market cap, £m 684.34
*The market capitalisation of the security reflects data from previous trading day.

TBC BANK GP share price (TBCG)