The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Tbc Bank Group Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 1,570.00 Var % (+/-) -2.12% (Down -34.00)
High 1,626.00 Low 1,560.00
Volume 10,417 Last close 1,604.00 on 13-Aug-2018
Bid 1,564.00 Offer 1,572.00
Trading status Regular Trading Special conditions NONE
As at 14-Aug-2018 12:03:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:02:55 1,570.00 GBX 61 957.70 AT XLON ALGO
12:02:55 1,570.00 GBX 79 1,240.30 AT XLON ALGO
12:02:55 1,570.00 GBX 71 1,114.70 AT XLON ALGO
12:02:01 1,580.00 GBX 190 3,002.00 UT XLON
11:59:57 1,564.00 GBX 13 203.32 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( GEL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (GEL m)   600.56 762.90 910.45 1240.52
Pre-Tax (GEL m)   182.92 247.87 315.68 393.77
EPS  3.40 440.00 600.00 670.00
PE  n/a n/a n/a 9.03
PEG  n/a n/a n/a 0.75
EPS Growth  n/a 12841.18% 35.99% 11.97%
Dividend Cover  n/a n/a n/a 4.09
Dividend Yield  n/a n/a n/a 2.71%

Company Information
Company website
Company address 7 Marjanishvili St, Tbilisi, 0102, Georgia
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 870.08
Admission date 10 Aug 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 200
Security market cap, £m 870.08
*The market capitalisation of the security reflects data from previous trading day.

TBC BANK GP share price (TBCG)