The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 511.00 Var % (+/-) +0.99% (Up +5.00)
High 524.00 Low 506.00
Volume 77,855 Last close 511.00 on 18-Oct-2019
Bid 504.00 Offer 518.00
Trading status Market Close Special conditions XD
As at 20-Oct-2019 13:48:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:08:33 18-Oct-2019 518.00 GBX 7,500 38,850.00 Off-book SINT
16:08:17 18-Oct-2019 518.00 GBX 7,500 38,850.00 Off-book SINT
16:08:02 18-Oct-2019 518.00 GBX 3,000 15,540.00 Off-book SINT
16:07:45 18-Oct-2019 518.00 GBX 7,500 38,850.00 Off-book SINT
13:41:41 18-Oct-2019 518.00 GBX 26,561 137,585.98 Off-book LRGS SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   314.28 370.14 471.94 573.68
Pre-Tax (£ m)   8.56 12.10 18.90 21.08
EPS  7.14p 10.92p 17.06p 18.53p
PE  n/a 21.20 29.89 26.52
PEG  n/a 0.40 0.53 3.08
EPS Growth  n/a 52.52% 56.66% 8.62%
Dividend Cover  n/a n/a 1.23 1.22
Dividend Yield  n/a n/a 2.71% 3.09%


Company Information
Company website http://www.midwichgroup...
Company address Vinces Road, Diss, IP22 4YT, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 404.67
Admission date 06 May 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 404.67
*The market capitalisation of the security reflects data from previous trading day.

MIDWICH GRP share price (MIDW)