The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 572.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 28,405 Last close 572.50 on 22-Mar-2019
Bid 565.00 Offer 580.00
Trading status Market Close Special conditions NONE
As at 24-Mar-2019 09:38:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:09:06 22-Mar-2019 570.02 GBX 1,795 10,231.86 Off-book AIMX
15:03:11 22-Mar-2019 570.22 GBX 1,367 7,794.91 Off-book AIMX
14:16:40 22-Mar-2019 570.02 GBX 29 165.31 Off-book AIMX
11:11:59 22-Mar-2019 585.00 GBX 100 585.00 Off-book AIMX
09:34:57 22-Mar-2019 580.00 GBX 12,121 70,301.80 Off-book LRGS SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   314.28 370.14 471.94
Pre-Tax (£ m)   8.56 12.10 18.90
EPS  7.14p 10.92p 17.06p
PE  n/a 21.20 29.89
PEG  n/a 0.40 0.53
EPS Growth  n/a 52.52% 56.66%
Dividend Cover  n/a n/a 1.23
Dividend Yield  n/a n/a 2.71%


Company Information
Company website http://www.midwichgroup...
Company address Vinces Road, Diss, IP22 4YT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 454.84
Admission date 06 May 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 500
Security market cap, £m 454.84
*The market capitalisation of the security reflects data from previous trading day.

MIDWICH GRP share price (MIDW)