The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XTR XTRACT RESOURCES PLC ORD 0.02P



Price (GBX) 1.00 Var % (+/-) +0.00% ( 0.00)
High 1.02 Low 0.98
Volume 589,742 Last close 1.00 on 20-Aug-2018
Bid 0.95 Offer 1.05
Trading status Market Close Special conditions NONE
As at 20-Aug-2018 17:52:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:57:36 0.99 GBX 100,000 988.00 Off-book AIMX
14:16:16 0.99 GBX 101,215 1,000.00 Off-book AIMX
12:25:44 0.95 GBX 150,000 1,428.00 Off-book AIMX
11:49:33 0.99 GBX 80,000 792.00 Off-book AIMX
09:19:40 0.95 GBX 158,527 1,506.01 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a 1.14 0.35 n/a 0.17
Pre-Tax (£ m)   -0.23 -2.95 -4.58 -3.89 -1.26
EPS  0.00p -18.00p -14.00p -16.00p -0.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.xtractresour...
Company address 1st Floor, 7/8 Kendrick Mews, London, SW7 3HG, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 3.51
Admission date 20 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BYSX2795
SEDOL BYSX279
Exchange market size 20,000
Security market cap, £m 3.51
*The market capitalisation of the security reflects data from previous trading day.


XTRACT share price (XTR)