The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 0.72 Var % (+/-) +0.00% ( 0.00)
High 0.75 Low 0.70
Volume 705,000 Last close 0.72 on 18-Oct-2018
Bid 0.70 Offer 0.75
Trading status Regular Trading Special conditions NONE
As at 19-Oct-2018 13:13:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:20:40 19-Oct-2018 0.71 GBX 50,000 354.00 Off-book AIMX
11:38:11 19-Oct-2018 0.71 GBX 95,000 672.60 Off-book AIMX
09:55:12 19-Oct-2018 0.71 GBX 60,000 424.80 Off-book AIMX
08:43:57 19-Oct-2018 0.71 GBX 250,000 1,775.00 Off-book AIMX
08:41:55 19-Oct-2018 0.70 GBX 250,000 1,750.00 C CANC AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a 1.14 0.35 n/a 0.17
Pre-Tax (£ m)   -0.23 -2.95 -4.58 -3.89 -1.26
EPS  0.00p -18.00p -14.00p -16.00p -0.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.xtractresour...
Company address 1st Floor, 7/8 Kendrick Mews, London, SW7 3HG, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 2.54
Admission date 20 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 30,000
Security market cap, £m 2.54
*The market capitalisation of the security reflects data from previous trading day.

XTRACT share price (XTR)