The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.00 Var % (+/-) +0.00% ( 0.00)
High 1.00 Low 0.95
Volume 1,183,397 Last close 1.00 on 14-Aug-2018
Bid 0.95 Offer 1.05
Trading status Regular Trading Special conditions NONE
As at 15-Aug-2018 14:00:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:47:30 1.04 GBX 10,197 106.05 Off-book AIMX
12:03:45 1.02 GBX 50,000 512.50 Off-book AIMX
11:04:13 0.96 GBX 1,063,200 10,206.72 Off-book AIMX AMND
11:04:13 0.96 GBX 1,000,000 9,600.00 C AIMX CANC
11:04:13 0.96 GBX 1,000,000 9,600.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   n/a 1.14 0.35 n/a 0.17
Pre-Tax (£ m)   -0.23 -2.95 -4.58 -3.89 -1.26
EPS  0.00p -18.00p -14.00p -16.00p -0.60p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.xtractresour...
Company address 1st Floor, 7/8 Kendrick Mews, London, SW7 3HG, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 3.51
Admission date 20 Feb 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 20,000
Security market cap, £m 3.51
*The market capitalisation of the security reflects data from previous trading day.

XTRACT share price (XTR)