The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 218.50 Var % (+/-) -0.46% (Down -1.00)
High 229.00 Low 229.00
Volume 2,209 Last close 218.50 on 25-Sep-2018
Bid 215.00 Offer 222.00
Trading status Market Close Special conditions NONE
As at 25-Sep-2018 18:58:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:04:28 229.00 GBX 2,209 5,058.61 AT XLON ALGO
16:33:34  24-Sep-18 218.00 GBX 2,209 4,815.62 Off-book XLON N
14:07:02  24-Sep-18 220.00 GBX 1,958 4,307.60 AT XLON N ALGO
14:06:36  24-Sep-18 215.00 GBX 4,544 9,769.60 AT XLON N ALGO
14:06:36  24-Sep-18 215.00 GBX 5,580 11,997.00 AT XLON N ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( GEL  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (GEL m)   196.33 239.06 423.75 745.71
Pre-Tax (GEL m)   14.51 23.61 39.92 45.95
EPS  36.00 15.00 39.00 23.00
PE  n/a n/a n/a 53.41
PEG  n/a n/a n/a -1.31
EPS Growth  n/a -58.33% 159.29% -40.86%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address 84 Brook Street, London, W1K 5EH, Georgia
FTSE ICB sector Health Care Equipment & Services
FTSE ICB subsector Health Care Providers
Company market cap, £m* 289.04
Admission date 06 Nov 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,500
Security market cap, £m 289.04
*The market capitalisation of the security reflects data from previous trading day.

GEORGIA H share price (GHG)