The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 40.02 Var % (+/-) -2.72% (Down -1.12)
High 41.36 Low 40.00
Volume 201,332 Last close 40.02 on 14-Nov-2018
Bid 40.50 Offer 41.00
Trading status Market Close Special conditions Bid situation
As at 15-Nov-2018 00:41:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:04 14-Nov-2018 40.02 GBX 2,914 1,166.18 Off-book TNCP SINT
17:48:48 14-Nov-2018 40.00 GBX 2,730 1,091.89 Off-book TNCP SINT
17:08:34 14-Nov-2018 40.14 GBX 11,551 4,636.57 Off-book TNCP SINT
17:06:03 14-Nov-2018 40.02 GBX 770 308.17 Off-book TNCP SINT
16:35:12 14-Nov-2018 40.02 GBX 46,876 18,759.78 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue ($ m)   1520.00 965.00 1293.00 1118.00 1166.00
Pre-Tax ($ m)   1509.00 -320.00 -2257.00 -350.00 -1167.00
EPS  3120.00¢ -3300.00¢ -28550.00¢ -137.00¢ -352.70¢
PE  0.17 n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 5th Floor, London, W1K 3NB, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Platinum & Precious Metals
Company market cap, £m* 116.34
Admission date 22 Sep 1961
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 116.34
*The market capitalisation of the security reflects data from previous trading day.

LONMIN share price (LMI)