The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 184.00 Var % (+/-) +2.51% (Up +4.50)
High 188.40 Low 177.40
Volume 1,106,913 Last close 184.00 on 29-May-2020
Bid 182.20 Offer -
Trading status Market Close Special conditions XD
As at 30-May-2020 03:04:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:17:21 29-May-2020 184.00 GBX 5,407 9,948.88 Off-book TNCP XOFF
17:07:28 29-May-2020 184.31 GBX 796 1,467.12 Off-book TNCP XOFF
16:53:05 29-May-2020 184.00 GBX 33,672 61,956.48 Off-book SINT
16:35:15 29-May-2020 184.00 GBX 535,776 985,827.84 UT XLON
16:29:57 29-May-2020 183.80 GBX 71 130.50 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   383.00 481.00 590.30 715.60 756.40
Pre-Tax (£ m)   -1.40 5.00 94.30 149.00 152.90
EPS  -2.20p 0.50p 11.90p 19.30p 19.90p
PE  n/a 334.00 20.76 16.50 9.39
PEG  n/a n/a 0.01 0.26 3.02
EPS Growth  n/a n/a 2273.50% 62.63% 3.11%
Dividend Cover  n/a n/a n/a 1.53 1.47
Dividend Yield  n/a n/a n/a 3.96% 7.22%


Company Information
Company website http://www.hastingsplc....
Company address Conquest House, Collington Avenue, Bexhill-on-Sea, TN39 3LW, United Kingdom
FTSE ICB sector Non-life Insurance
FTSE ICB subsector Property and Casualty Insurance
Company market cap, £m* 1,187.36
Admission date 12 Oct 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 1,187.36
*The market capitalisation of the security reflects data from previous trading day.

HASTINGS GP share price (HSTG)