The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSTG HASTINGS GROUP HOLDINGS PLC ORD GBP0.02

There is a new version of Hastings Group Holdings Plc. Do you want to see it? Take me to the Beta version


Price (GBX) 227.40 Var % (+/-) -1.47% (Down -3.40)
High 230.00 Low 226.40
Volume 331,497 Last close 227.40 on 19-Oct-2018
Bid 228.40 Offer 228.60
Trading status Market Close Special conditions XD
As at 21-Oct-2018 03:42:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:12:19 19-Oct-2018 227.40 GBX 3,704 8,422.90 Off-book TNCP SINT
17:47:19 19-Oct-2018 227.71 GBX 17,072 38,874.65 Off-book TNCP SINT
17:07:00 19-Oct-2018 227.40 GBX 1,937 4,404.74 Off-book TNCP XOFF
17:06:48 19-Oct-2018 227.48 GBX 4,053 9,219.60 Off-book TNCP XOFF
17:06:48 19-Oct-2018 227.48 GBX 130 295.72 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   383.00 481.00 590.30 715.60
Pre-Tax (£ m)   -1.40 5.00 94.30 149.00
EPS  -2.20p 0.50p 11.90p 19.30p
PE  n/a 334.00 20.76 16.50
PEG  n/a n/a 0.01 0.26
EPS Growth  n/a n/a 2273.50% 62.63%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Market

Company Information
Company website http://www.hastingsdire...
Company address Conquest House, Collington Avenue, Bexhill-on-Sea, TN39 3LW, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Property & Casualty Insurance
Company market cap, £m* 1,517.97
Admission date 12 Oct 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BYRJH519
SEDOL BYRJH51
Exchange market size 2,000
Security market cap, £m 1,517.97
*The market capitalisation of the security reflects data from previous trading day.


HASTINGS GP share price (HSTG)