The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 160.60 Var % (+/-) +3.48% (Up +5.40)
High 161.00 Low 153.40
Volume 8,035,424 Last close 160.60 on 31-Mar-2020
Bid 160.00 Offer 160.60
Trading status Post-Close Special conditions NONE
As at 31-Mar-2020 17:14:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:23:57 31-Mar-2020 156.40 GBX 1,530,488 2,393,683.23 Off-book LRGS XLON
17:13:37 31-Mar-2020 160.59 GBX 28,124 45,164.89 Off-book TNCP XOFF
17:05:59 31-Mar-2020 156.40 GBX 2,066 3,231.31 Off-book TNCP XOFF
10:55:32 31-Mar-2020 152.53 GBX 52,791 80,521.06 Off-book NLIQ XLON
16:51:24 31-Mar-2020 160.60 GBX 28,817 46,280.10 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   63.12 67.44 72.50 79.60 121.30
Pre-Tax (£ m)   56.03 43.70 91.90 74.30 -70.20
EPS  12.60p 7.80p 15.30p 10.50p -6.50p
PE  8.63 14.26 5.49 10.57 n/a
PEG  0.17 -0.37 0.06 -0.34 n/a
EPS Growth  51.81% -38.26% 96.69% -31.37% n/a
Dividend Cover  2.52 1.62 n/a n/a n/a
Dividend Yield  4.60% 4.31% n/a n/a n/a

Company Information
Company website
Company address 5th Floor, Greener House, 66-68 Haymarket, London, SW1Y 4RF, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Health Care REITs
Company market cap, £m* 1,888.74
Admission date 05 Nov 1998
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 10,000
Security market cap, £m 1,888.74
*The market capitalisation of the security reflects data from previous trading day.

PRIMARY HEALTH share price (PHP)