The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 72.50 Var % (+/-) +0.00% ( 0.00)
High 75.00 Low 72.50
Volume - Last close 72.50 on 22-Jan-2020
Bid 70.00 Offer 75.00
Trading status Regular Trading Special conditions NONE
As at 23-Jan-2020 09:03:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:54:29 22-Jan-2020 72.75 GBX 20,000 14,550.00 Off-book N AIMX
13:46:38 22-Jan-2020 71.75 GBX 16,126 11,570.57 Off-book N AIMX
09:39:37 22-Jan-2020 71.75 GBX 1,425 1,022.45 Off-book N AIMX
13:58:36 21-Jan-2020 75.00 GBX 6,034 4,525.50 Off-book N AIMX
11:12:40 21-Jan-2020 71.75 GBX 200 143.50 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   10.10 13.56 17.46 34.21
Pre-Tax (£ m)   -1.09 -0.29 0.73 0.38
EPS  -2.40p 0.60p 4.80p 2.50p
PE  n/a 200.83 65.62 116.00
PEG  n/a n/a 0.09 -2.42
EPS Growth  n/a n/a 702.19% -47.92%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Company Information
Company website
Company address The Tea Building, 56 Shoreditch High Street, London, E1 6JJ, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 40.05
Admission date 24 Aug 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 2,000
Security market cap, £m 40.05
*The market capitalisation of the security reflects data from previous trading day.

LOOPUP GROUP share price (LOOP)