The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4.70 Var % (+/-) -1.05% (Down -0.05)
High 4.75 Low 4.50
Volume 42,560 Last close 4.70 on 13-Nov-2018
Bid 4.50 Offer 4.90
Trading status Market Close Special conditions NONE
As at 13-Nov-2018 23:10:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:45:24 13-Nov-2018 4.79 GBX 556 26.63 Off-book XLON
14:42:21 13-Nov-2018 4.79 GBX 42,004 2,011.99 Off-book XLON
13:09:24 09-Nov-2018 4.53 GBX 219,895 9,950.25 Off-book N LRGS XLON
13:08:37 09-Nov-2018 4.50 GBX 224,944 10,122.48 Off-book N LRGS XLON
09:56:43 09-Nov-2018 4.78 GBX 50,000 2,390.00 Off-book N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 1.40
Admission date 17 May 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
Exchange market size 20,000
Security market cap, £m 1.40
*The market capitalisation of the security reflects data from previous trading day.

SPINNAKER OPPS share price (SOP)