The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 840.00 Var % (+/-) -2.78% (Down -24.00)
High 889.00 Low 840.00
Volume 264,920 Last close 840.00 on 18-Oct-2019
Bid 848.00 Offer 849.00
Trading status Market Close Special conditions NONE
As at 20-Oct-2019 21:22:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:14 18-Oct-2019 863.62 GBX 53 457.72 Off-book TNCP XOFF
17:16:02 18-Oct-2019 840.04 GBX 4,944 41,531.68 Off-book TNCP XOFF
16:59:05 18-Oct-2019 862.40 GBX 7,149 61,653.26 Off-book TNCP XOFF
16:58:24 18-Oct-2019 840.00 GBX 1 8.40 Off-book TNCP XOFF
16:54:09 18-Oct-2019 854.05 GBX 1,875 16,013.51 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-15 31-Oct-16 31-Oct-17 31-Oct-18
Revenue (£ m)   6.06 9.64 24.50 55.20
Pre-Tax (£ m)   -0.74 -5.25 -9.54 -26.00
EPS  -3.00p -10.53p -15.30p -39.96p
PE  n/a n/a n/a n/a
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website
Company address 2 Cinnamon Park, Crab Lane, Warrington, WA2 OXP, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 699.55
Admission date 18 Mar 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM UK 50 Index,FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
Exchange market size 1,000
Security market cap, £m 699.55
*The market capitalisation of the security reflects data from previous trading day.

BLUE PRISM share price (PRSM)