The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 35.50 Var % (+/-) +0.00% ( 0.00)
High 36.50 Low 35.50
Volume - Last close 35.50 on 20-Feb-2019
Bid 34.00 Offer 37.00
Trading status Market Close Special conditions NONE
As at 21-Feb-2019 02:42:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:05:15 18-Feb-2019 34.06 GBX 6,250 2,128.75 Off-book N AIMX
12:42:48 15-Feb-2019 36.00 GBX 194 69.84 Off-book N AIMX
16:35:11 12-Feb-2019 35.00 GBX 2,000 700.00 UT N AIMX
12:36:04 12-Feb-2019 34.50 GBX 19,565 6,750.12 Off-book N AIMX
08:41:24 12-Feb-2019 34.50 GBX 500 172.50 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   98.12 3.98 5.10 7.97 9.29
Pre-Tax ($ m)   23.89 1.30 1.95 0.16 -2.12
EPS  13.90¢ n/a n/a n/a 4.75p
PE  n/a n/a n/a n/a 7.16
PEG  n/a n/a n/a n/a n/a
EPS Growth  4.02% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address 3rd Floor, 1 Ashley Road, Altrincham, WA14 2DT, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 17.18
Admission date 04 Aug 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 5,000
Security market cap, £m 17.18
*The market capitalisation of the security reflects data from previous trading day.

GETBUSY share price (GETB)