The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WTG WATCHSTONE GROUP PLC ORD 10P



Price (GBX) 78.50 Var % (+/-) +2.48% (Up +1.90)
High 75.20 Low 75.20
Volume 10,832 Last close 78.50 on 24-May-2019
Bid 78.00 Offer 79.00
Trading status Market Close Special conditions NONE
As at 26-May-2019 17:00:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:05:05 24-May-2019 77.10 GBX 111 85.58 Off-book AIMX
14:20:27 24-May-2019 75.20 GBX 23 17.30 AT ALGO AIMX
13:45:25 24-May-2019 76.15 GBX 5,000 3,807.50 Off-book AIMX
13:30:24 24-May-2019 77.10 GBX 398 306.86 Off-book AIMX
08:02:37 24-May-2019 78.37 GBX 5,300 4,153.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   380.13 72.02 58.78 63.76 44.88
Pre-Tax (£ m)   106.80 -238.75 -178.09 -18.86 -4.95
EPS  295.70p -878.90p 609.00p -150.00p -5.70p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  96.09% n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.watchstonegr...
Company address Highgate Court, Tollgate, Chandlers Ford, Eastleigh, SO53 3TY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 35.27
Admission date 27 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BYNBFN51
SEDOL BYNBFN5
Exchange market size 3,000
Security market cap, £m 35.27
*The market capitalisation of the security reflects data from previous trading day.


WATCHSTONE GRP share price (WTG)