The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

WTG WATCHSTONE GROUP PLC ORD 10P



Price (GBX) 153.25 Var % (+/-) +0.82% (Up +1.25)
High 154.00 Low 146.50
Volume 40,211 Last close 153.25 on 15-Nov-2019
Bid 152.50 Offer 154.00
Trading status Market Close Special conditions NONE
As at 17-Nov-2019 11:58:33 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:53 15-Nov-2019 154.00 GBX 441 679.14 AT ALGO AIMX
13:57:50 15-Nov-2019 154.00 GBX 1,000 1,540.00 Off-book AIMX
13:52:37 15-Nov-2019 152.59 GBX 200 305.18 Off-book AIMX
13:50:40 15-Nov-2019 152.59 GBX 18 27.47 Off-book AIMX
13:38:55 15-Nov-2019 153.00 GBX 2,500 3,825.00 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   72.02 58.78 63.76 44.88 38.03
Pre-Tax (£ m)   -238.75 -178.09 -18.86 -4.95 -20.10
EPS  -878.90p 609.00p -150.00p -5.70p -41.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.watchstonegr...
Company address Highgate Court, Tollgate, Chandlers Ford, Eastleigh, SO53 3TY, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 69.98
Admission date 27 Dec 2006
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00BYNBFN51
SEDOL BYNBFN5
Exchange market size 5,000
Security market cap, £m 69.98
*The market capitalisation of the security reflects data from previous trading day.


WATCHSTONE GRP share price (WTG)