The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 69.50 Var % (+/-) +0.00% ( 0.00)
High 69.50 Low 69.50
Volume - Last close 69.50 on 19-Feb-2020
Bid 67.00 Offer 72.00
Trading status Periodic Auction Call Special conditions NONE
As at 20-Feb-2020 13:56:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:56:10 18-Feb-2020 71.75 GBX 5,000 3,587.50 Off-book N AIMX
08:55:45 18-Feb-2020 71.75 GBX 6,000 4,305.00 Off-book N AIMX
16:41:09 06-Feb-2020 69.00 GBX 4,525 3,122.25 Off-book N AIMX
12:36:35 06-Feb-2020 69.00 GBX 4,067 2,806.23 Off-book N AIMX
09:01:06 06-Feb-2020 73.75 GBX 7,000 5,162.50 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   9.18 12.04 13.83 14.17 13.98
Pre-Tax (£ m)   0.48 0.88 0.99 1.03 0.97
EPS  1.78p 2.76p 2.84p 2.89p 2.65p
PE  n/a 26.45 23.06 15.74 14.34
PEG  n/a 0.48 8.81 7.72 -1.73
EPS Growth  n/a 55.06% 2.62% 2.04% -8.30%
Dividend Cover  n/a n/a n/a 1.31 1.10
Dividend Yield  n/a n/a n/a 4.84% 6.32%


Company Information
Company website http://www.huntersnet.c...
Company address Apollo House, Eboracum Way, York, YO31 7RE, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 22.78
Admission date 02 Jul 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 3,000
Security market cap, £m 22.78
*The market capitalisation of the security reflects data from previous trading day.