The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HUNT HUNTERS PROPERTY PLC ORD 4P



Price (GBX) 43.00 Var % (+/-) +0.00% ( 0.00)
High 43.00 Low 43.00
Volume - Last close 43.00 on 23-Aug-2019
Bid 41.00 Offer 45.00
Trading status Market Close Special conditions NONE
As at 24-Aug-2019 17:38:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:38:24 21-Aug-2019 44.00 GBX 5,000 2,200.00 Off-book N AIMX
15:26:25 19-Aug-2019 44.04 GBX 900 396.36 Off-book N AIMX
08:28:24 16-Aug-2019 48.00 GBX 10,000 4,800.00 Off-book N AIMX
14:13:08 15-Aug-2019 45.04 GBX 500 225.20 Off-book N AIMX
08:55:01 15-Aug-2019 46.00 GBX 10,000 4,600.00 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   9.18 12.04 13.83 14.17 13.98
Pre-Tax (£ m)   0.48 0.88 0.99 1.03 0.97
EPS  1.78p 2.76p 2.84p 2.89p 2.65p
PE  n/a 26.45 23.06 15.74 14.34
PEG  n/a 0.48 8.81 7.72 -1.73
EPS Growth  n/a 55.06% 2.62% 2.04% -8.30%
Dividend Cover  n/a n/a n/a 1.31 1.10
Dividend Yield  n/a n/a n/a 4.84% 6.32%

Market

Company Information
Company website http://www.huntersnet.c...
Company address Apollo House, Eboracum Way, York, YO31 7RE, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 13.98
Admission date 02 Jul 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00BYMW5L71
SEDOL BYMW5L7
Exchange market size 3,000
Security market cap, £m 13.98
*The market capitalisation of the security reflects data from previous trading day.


HUNTERS PROPERT share price (HUNT)