The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 102.50 Var % (+/-) +0.00% ( 0.00)
High 103.00 Low 102.50
Volume 1,951 Last close 102.50 on 15-Nov-2018
Bid 101.00 Offer 104.00
Trading status Market Close Special conditions NONE
As at 15-Nov-2018 23:50:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:15:42 15-Nov-2018 102.49 GBX 1,951 1,999.66 Off-book XLON
09:10:10 14-Nov-2018 101.42 GBX 3,000 3,042.60 Off-book N XLON
11:58:38 13-Nov-2018 101.42 GBX 5,000 5,071.00 Off-book N XLON
13:33:38 12-Nov-2018 102.49 GBX 464 475.57 Off-book N XLON
11:11:40 12-Nov-2018 102.49 GBX 10,500 10,761.87 Off-book N LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-17 31-Dec-17
Revenue (£ m)   -0.02 2.73
Pre-Tax (£ m)   -0.31 1.38
EPS  -0.62p 2.54p
PE  n/a 40.16
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a 0.60
Dividend Yield  n/a 4.12%


Company Information
Company website
Company address Mermaid House 2 Puddle Dock, London, EC4V 3DB, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 112.28
Admission date 15 Dec 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 1,000
Security market cap, £m 101.19
*The market capitalisation of the security reflects data from previous trading day.

RM SECURED share price (RMDL)