The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 328.00 Var % (+/-) +1.23% (Up +4.00)
High 329.00 Low 326.00
Volume 365,901 Last close 328.00 on 22-May-2019
Bid 325.00 Offer 328.00
Trading status Market Close Special conditions NONE
As at 22-May-2019 18:48:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:49:18 22-May-2019 326.40 GBX 100,000 326,400.00 Off-book LRGS XLON
08:48:44 22-May-2019 326.40 GBX 100,000 326,400.00 Off-book LRGS XLON
16:12:10 22-May-2019 326.50 GBX 23,000 75,095.00 Off-book LRGS XLON
16:35:29 22-May-2019 328.00 GBX 6,251 20,503.28 UT XLON
16:29:55 22-May-2019 328.00 GBX 23 75.44 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   n/a 32.26 21.24 91.85 33.05
Pre-Tax (£ m)   30.40 n/a n/a n/a n/a
EPS  25.59p 25.06p 16.51p 69.89p 24.40p
PE  n/a n/a n/a 4.29 13.07
PEG  n/a n/a n/a 0.01 -0.20
EPS Growth  -21.96% -2.07% -34.30% 324.48% -65.09%
Dividend Cover  n/a 7.83 5.16 10.59 2.01
Dividend Yield  n/a n/a n/a 2.20% 3.81%


Company Information
Company website http://www.jpmfoverseas...
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 428.64
Admission date 01 Nov 1968
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 1,000
Security market cap, £m 428.64
*The market capitalisation of the security reflects data from previous trading day.

JPMORG.GBL.G&I share price (JPGI)