The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 70.00 Var % (+/-) -3.45% (Down -2.50)
High 75.00 Low 70.00
Volume 3,000 Last close 70.00 on 15-Jan-2019
Bid 65.00 Offer 75.00
Trading status Market Close Special conditions NONE
As at 16-Jan-2019 02:36:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:12:48 15-Jan-2019 70.01 GBX 3,000 2,100.30 Off-book AIMX
15:31:33 14-Jan-2019 74.00 GBX 1,322 978.28 Off-book N AIMX
13:46:32 14-Jan-2019 65.01 GBX 1,932 1,255.99 Off-book N AIMX
09:00:47 11-Jan-2019 73.50 GBX 664 488.04 Off-book N AIMX
08:58:34 11-Jan-2019 73.50 GBX 450 330.75 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-15 31-Dec-16 31-Dec-17
Revenue (£ m)   2.65 4.51 4.12
Pre-Tax (£ m)   0.52 -0.52 -3.71
EPS  9.00p -8.00p -37.70p
PE  n/a n/a n/a
PEG  n/a n/a n/a
EPS Growth  n/a n/a n/a
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a n/a

Company Information
Company website http://https://www.ecsc...
Company address 28 Campus Road, Listerhills Science Park, Bradford, BD7 1HR, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 6.60
Admission date 14 Dec 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
Exchange market size 750
Security market cap, £m 6.60
*The market capitalisation of the security reflects data from previous trading day.

ECSC GROUP share price (ECSC)