The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 459.40 Var % (+/-) -0.17% (Down -0.80)
High 460.40 Low 456.60
Volume 486,915 Last close 459.40 on 20-Jul-2018
Bid 458.40 Offer 458.80
Trading status Market Close Special conditions NONE
As at 22-Jul-2018 13:39:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:50:36  20-Jul-18 458.80 GBX 5,655 25,945.14 Off-book SINT
17:15:21  20-Jul-18 459.40 GBX 1,821 8,365.67 Off-book SINT
17:06:58  20-Jul-18 459.40 GBX 1,821 8,365.67 Off-book XOFF
17:06:33  20-Jul-18 458.19 GBX 1,723 7,894.61 Off-book XOFF
17:05:41  20-Jul-18 459.38 GBX 17,871 82,095.62 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   312.70 319.10 299.60 375.80
Pre-Tax (£ m)   -5.40 8.40 -1.70 32.80
EPS  n/a n/a 4.30p 4.50p
PE  n/a n/a 84.34 69.65
PEG  n/a n/a n/a 14.11
EPS Growth  n/a n/a n/a 4.94%
Dividend Cover  n/a n/a n/a 0.98
Dividend Yield  n/a n/a n/a 1.46%

Company Information
Company website
Company address The Prow, 1 Wilder Walk, London, W1B 5AP, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 1,844.02
Admission date 09 Feb 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 1,000
Security market cap, £m 1,844.02
*The market capitalisation of the security reflects data from previous trading day.

ASCENTIAL share price (ASCL)