The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 320.20 Var % (+/-) -0.59% (Down -1.90)
High 323.30 Low 318.80
Volume 3,601,003 Last close 320.20 on 22-May-2019
Bid 320.10 Offer 320.30
Trading status Market Close Special conditions NONE
As at 22-May-2019 22:46:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:10:52 22-May-2019 320.20 GBX 37,517 120,129.43 Off-book TNCP XOFF
17:53:13 22-May-2019 320.20 GBX 133,864 428,632.53 Off-book TNCP XOFF
18:13:53 22-May-2019 322.19 GBX 99 318.97 Off-book TNCP XOFF
18:13:53 22-May-2019 322.20 GBX 408 1,314.58 Off-book TNCP XOFF
18:13:53 22-May-2019 322.20 GBX 847 2,729.05 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   3535.30 2989.00 2920.90 3000.60 3135.00
Pre-Tax (£ m)   240.50 278.90 347.00 218.70 467.40
EPS  20.90p 24.90p 40.60p 20.40p 31.80p
PE  11.94 12.14 14.61 18.11 11.83
PEG  0.17 0.63 0.23 -0.36 0.21
EPS Growth  70.38% 19.14% 63.05% -49.89% 56.31%
Dividend Cover  1.01 0.88 0.56 0.83 0.90
Dividend Yield  8.25% 9.34% 12.29% 6.66% 9.41%


Company Information
Company website http://www.directlinegr...
Company address Churchill Court, Westmoreland Road, Bromley, BR1 1DP, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Property & Casualty Insurance
Company market cap, £m* 4,428.88
Admission date 16 Oct 2012
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 5,000
Security market cap, £m 4,428.88
*The market capitalisation of the security reflects data from previous trading day.

DIRECT LINE share price (DLG)