The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 113.50 Var % (+/-) +0.00% ( 0.00)
High 113.50 Low 113.50
Volume 59,181 Last close 113.50 on 14-Dec-2018
Bid 111.50 Offer 113.50
Trading status Market Close Special conditions NONE
As at 16-Dec-2018 04:39:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:51:46 14-Dec-2018 113.50 GBX 348 394.99 Off-book TNCP XOFF
16:35:23 14-Dec-2018 113.50 GBX 4,866 5,522.91 UT XLON
15:23:21 14-Dec-2018 112.83 GBX 14,126 15,937.80 Off-book XLON
14:40:26 14-Dec-2018 111.72 GBX 370 413.36 Off-book XLON
14:40:26 14-Dec-2018 113.28 GBX 1,013 1,147.53 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Sep-16 30-Sep-17
Revenue (€ m)   4.89 17.30
Pre-Tax (€ m)   -3.35 11.86
EPS  -2.90c 7.70c
PE  n/a 16.22
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Company website
Company address 31 Gresham Street, London, EC2V 7QA, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 151.79
Admission date 09 Dec 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 2,500
Security market cap, £m 151.79
*The market capitalisation of the security reflects data from previous trading day.

SCHRODER EUR.R share price (SERE)