The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 112.50 Var % (+/-) +0.90% (Up +1.00)
High 114.50 Low 109.50
Volume 454,617 Last close 112.50 on 17-Aug-2018
Bid 111.50 Offer 113.50
Trading status Market Close Special conditions NONE
As at 18-Aug-2018 17:37:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:26:47  17-Aug-18 112.43 GBX 7,950 8,938.11 Off-book XLON
16:11:22  17-Aug-18 112.05 GBX 2,250 2,521.12 Off-book XLON
16:11:12  17-Aug-18 111.50 GBX 5,000 5,575.00 Off-book XLON
15:40:47  17-Aug-18 111.50 GBX 5,928 6,609.72 Off-book XLON
15:03:49  17-Aug-18 111.50 GBX 3,094 3,449.81 Off-book XOFF TNCP
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Sep-16 30-Sep-17
Revenue (€ m)   4.89 17.30
Pre-Tax (€ m)   -3.35 11.86
EPS  -2.90c 7.70c
PE  n/a 16.22
PEG  n/a n/a
EPS Growth  n/a n/a
Dividend Cover  n/a n/a
Dividend Yield  n/a n/a


Company Information
Company website
Company address 31 Gresham Street, London, EC2V 7QA, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Diversified REITs
Company market cap, £m* 149.11
Admission date 09 Dec 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 2,500
Security market cap, £m 149.11
*The market capitalisation of the security reflects data from previous trading day.

SCHRODER EUR.R share price (SERE)