The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRTC PURETECH HEALTH PLC ORD 1P



Price (GBX) 322.00 Var % (+/-) -1.23% (Down -4.00)
High 332.00 Low 316.00
Volume 317,610 Last close 322.00 on 14-Feb-2020
Bid 321.00 Offer 326.00
Trading status Market Close Special conditions NONE
As at 17-Feb-2020 06:33:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:45:15 14-Feb-2020 326.59 GBX 55,000 179,623.95 Off-book PRIC XLON
16:44:26 14-Feb-2020 314.98 GBX 45,000 141,741.90 Off-book PRIC XLON
16:35:13 14-Feb-2020 322.00 GBX 27,070 87,165.40 UT XLON
16:29:59 14-Feb-2020 321.00 GBX 112 359.52 AT ALGO XLON
16:29:54 14-Feb-2020 326.00 GBX 374 1,219.24 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   2.22 11.83 4.43 2.54
Pre-Tax ($ m)   -76.22 -56.32 -83.18 -53.10
EPS  -51.00¢ -21.00¢ -21.00¢ 13.00¢
PE  n/a n/a n/a 15.46
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Market

Company Information
Company website http://www.puretechheal...
Company address 501 Boylston Street, Suite 6102, Boston, 02116, United States
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 930.63
Admission date 19 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BY2Z0H74
SEDOL BY2Z0H7
Exchange market size 3,000
Security market cap, £m 930.63
*The market capitalisation of the security reflects data from previous trading day.


PURETECH share price (PRTC)