The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PRTC PURETECH HEALTH PLC ORD 1P



Price (GBX) 196.50 Var % (+/-) -1.26% (Down -2.50)
High 205.00 Low 192.00
Volume 38,851 Last close 196.50 on 20-May-2019
Bid 192.50 Offer 197.50
Trading status Market Close Special conditions NONE
As at 21-May-2019 00:38:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:51:58 20-May-2019 198.23 GBX 5,000 9,911.50 Off-book TNCP XOFF
16:35:05 20-May-2019 196.50 GBX 972 1,909.98 UT XLON
16:29:22 20-May-2019 193.00 GBX 51 98.43 AT ALGO XLON
16:26:22 20-May-2019 192.50 GBX 240 462.00 AT ALGO XLON
16:25:31 20-May-2019 194.05 GBX 5,000 9,702.50 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   2.22 11.83 4.43 2.54
Pre-Tax ($ m)   -76.22 -56.32 -83.18 -53.10
EPS  -51.00¢ -21.00¢ -21.00¢ 13.00¢
PE  n/a n/a n/a 15.46
PEG  n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a

Market

Company Information
Company website http://www.puretechheal...
Company address 501 Boylston Street, Suite 6102, Boston, 02116, United States
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 562.16
Admission date 19 Jun 2015
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00BY2Z0H74
SEDOL BY2Z0H7
Exchange market size 3,000
Security market cap, £m 562.16
*The market capitalisation of the security reflects data from previous trading day.


PURETECH share price (PRTC)